AS Roma Fan Token

ASR · 美元计价

$0.701

≈ ￥4.6266

-1.96% (-$0.01)

更新于 2026-11-14 16:55:04

24H 最高

$0.733

24H 最低

$0.697

今日开盘

$0.715

24H 成交量

$21.67万

流通市值

$453.72万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BUSDBUSD	$1.0003	$1.00	$1.00	$19.01	$6,820.50万	0.00%
50	ARBArbitrum	$0.1388	$0.1506	$0.138	$811.84万	$10.01亿	-4.61%
276	NOTNotcoin	$0.000324	$0.000348	$0.00032	$42.53万	$3,429.18万	-2.99%
664	AIONAION 5100	$0.00943	$0.00943	$0.00943	$27.73	$3.20万	0.00%
349	1000CAT1000CAT	$0.001502	$0.00159	$0.001476	$30.93万	—	-2.47%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,304.80万	-31.25%
28	BARDLombard	$0.1268	$0.1799	$0.1219	$1,692.12万	$5,897.08万	-13.27%
666	ORNORN	$1.053	$1.05	$1.05	$27.38	—	0.00%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.99万	3.86%
282	BBBounceBit	$0.00594	$0.00613	$0.00575	$41.29万	$242.59万	-1.00%
31	AAVEAave	$107.34	$115.55	$106.93	$1,296.64万	$17.05亿	-3.52%
225	HOTHolo	$0.000369	$0.000396	$0.000364	$60.96万	$6,856.39万	-4.65%
496	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
420	SNXSynthetix Network	$0.1594	$0.1662	$0.1573	$21.87万	$5,498.68万	-1.30%
301	GLMRMoonbeam	$0.006002	$0.006541	$0.005962	$38.42万	$765.06万	-3.55%
425	ASRAS Roma Fan Token	$0.701	$0.733	$0.697	$21.67万	$453.72万	-1.96%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$787.15万	-5.05%
368	LALATOKEN	$0.0455	$0.0487	$0.0454	$28.72万	$1,784.32万	-4.01%
91	POLPolygon Ecosystem Token	$0.08308	$0.0887	$0.08235	$263.30万	$9.23亿	-5.41%