Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,304.80万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 52 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.139 | $811.87万 | $10.01亿 | -3.90% |
| 271 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000321 | $43.23万 | $3,429.18万 | -2.12% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 369 |
1000CAT1000CAT
|
$0.001497 | $0.00159 | $0.001486 | $27.90万 | — | -3.79% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 28 |
BARDLombard
|
$0.1255 | $0.1799 | $0.1242 | $1,794.93万 | $5,897.08万 | -8.33% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 315 |
BBBounceBit
|
$0.00592 | $0.00613 | $0.00575 | $36.12万 | $242.59万 | -1.50% |
| 34 |
AAVEAave
|
$108.7 | $115.55 | $107.86 | $1,243.06万 | $17.05亿 | -2.91% |
| 222 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $63.97万 | $6,856.39万 | -3.89% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 424 |
SNXSynthetix Network
|
$0.1613 | $0.1662 | $0.1573 | $21.00万 | $5,498.68万 | 0.62% |
| 286 |
GLMRMoonbeam
|
$0.006011 | $0.006541 | $0.005996 | $40.15万 | $765.06万 | -3.48% |
| 467 |
ASRAS Roma Fan Token
|
$0.71 | $0.733 | $0.699 | $17.94万 | $453.72万 | -0.56% |
| 413 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 383 |
LALATOKEN
|
$0.0466 | $0.0487 | $0.0455 | $26.25万 | $1,784.32万 | -1.69% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08297 | $0.0887 | $0.08252 | $269.40万 | $9.23亿 | -5.34% |