AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
54	ARBArbitrum	$0.1525	$0.1639	$0.1522	$685.44万	$10.79亿	-6.10%
651	NOTNotcoin	$0.00034	$0.00036	$0.000339	$7.75万	$3,547.47万	-5.29%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
50	1000CAT1000CAT	$0.001638	$0.002276	$0.001577	$762.92万	—	3.28%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
628	BARDLombard	$0.1086	$0.1124	$0.107	$10.14万	$4,318.95万	-2.34%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
503	BBBounceBit	$0.00676	$0.00719	$0.00668	$20.26万	$279.72万	-4.92%
24	AAVEAave	$125.82	$136.18	$125.50	$2,282.76万	$19.63亿	-7.13%
58	HOTHolo	$0.000428	$0.000483	$0.000373	$603.28万	$7,545.67万	13.23%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
518	SNXSynthetix Network	$0.1746	$0.1816	$0.1731	$18.94万	$5,960.33万	-3.38%
147	GLMRMoonbeam	$0.008127	$0.009	$0.007885	$125.26万	$1,039.27万	2.48%
629	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.07万	$442.58万	-2.26%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
151	LALATOKEN	$0.06	$0.0615	$0.057	$115.87万	$2,300.25万	0.33%
121	POLPolygon Ecosystem Token	$0.0876	$0.09226	$0.08722	$169.76万	$9.38亿	-3.01%