达世币

DASH · 美元计价

$47.01

≈ ￥310.266

-1.09% (-$0.52)

更新于 2026-11-10 03:20:02

24H 最高

$48.14

24H 最低

$44.33

今日开盘

$47.53

24H 成交量

$516.85万

流通市值

$6.07亿

24H 涨跌额

(-$0.52)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
22	ARBArbitrum	$0.1787	$0.188	$0.1598	$3,131.46万	$12.36亿	7.13%
414	NOTNotcoin	$0.000323	$0.000334	$0.000301	$35.19万	$3,294.22万	1.25%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
351	1000CAT1000CAT	$0.001666	$0.001695	$0.00156	$44.63万	—	0.36%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
457	BARDLombard	$0.1049	$0.1109	$0.102	$29.52万	$4,203.63万	-4.64%
324	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
452	BBBounceBit	$0.00628	$0.00644	$0.00585	$30.19万	$256.93万	-1.10%
34	AAVEAave	$133.48	$134.70	$124.04	$1,771.71万	$20.52亿	2.45%
62	HOTHolo	$0.000425	$0.000498	$0.00039	$672.20万	$7,493.15万	-1.85%
592	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
473	SNXSynthetix Network	$0.1619	$0.1646	$0.1522	$28.18万	$5,481.79万	0.31%
379	GLMRMoonbeam	$0.00726	$0.007344	$0.00687	$40.64万	$880.90万	-0.08%
317	ASRAS Roma Fan Token	$0.722	$0.741	$0.678	$51.93万	$459.38万	2.85%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
278	LALATOKEN	$0.0533	$0.0541	$0.0503	$60.57万	$2,032.62万	0.57%
105	POLPolygon Ecosystem Token	$0.08917	$0.09195	$0.08593	$269.11万	$9.59亿	-0.20%