io.net
IO · 美元计价
$0.1093
≈ ￥0.72138
-1.89% (-$0.00)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1073
今日开盘
$0.1114
24H 成交量
$71.14万
流通市值
$4,855.46万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 51 |
ARBArbitrum
|
$0.1409 | $0.1506 | $0.139 | $873.96万 | $10.01亿 | -1.88% |
| 270 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.00032 | $44.14万 | $3,429.18万 | 2.18% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 373 |
1000CAT1000CAT
|
$0.00151 | $0.00159 | $0.00149 | $28.36万 | — | -1.05% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 28 |
BARDLombard
|
$0.1272 | $0.1799 | $0.1264 | $1,849.12万 | $5,897.08万 | -10.49% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 325 |
BBBounceBit
|
$0.00591 | $0.00613 | $0.00575 | $35.92万 | $242.59万 | 1.37% |
| 35 |
AAVEAave
|
$109.79 | $115.55 | $107.86 | $1,279.45万 | $17.05亿 | -0.08% |
| 226 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $63.86万 | $6,856.39万 | -2.63% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 482 |
SNXSynthetix Network
|
$0.1614 | $0.1662 | $0.1564 | $17.38万 | $5,498.68万 | 2.67% |
| 285 |
GLMRMoonbeam
|
$0.006067 | $0.006541 | $0.006004 | $41.62万 | $765.06万 | -2.16% |
| 502 |
ASRAS Roma Fan Token
|
$0.709 | $0.733 | $0.699 | $15.64万 | $453.72万 | 0.57% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 390 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.34万 | $1,784.32万 | 0.43% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08332 | $0.0887 | $0.08252 | $286.24万 | $9.23亿 | -3.67% |