Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 49 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,151.00万 | $9.39亿 | -5.41% |
| 302 |
NOTNotcoin
|
$0.000299 | $0.000331 | $0.000279 | $51.12万 | $3,186.83万 | -9.12% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 360 |
1000CAT1000CAT
|
$0.001413 | $0.001524 | $0.001342 | $39.34万 | — | -6.30% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 83 |
BARDLombard
|
$0.1161 | $0.1307 | $0.107 | $408.68万 | $4,919.75万 | -10.42% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 201 |
BBBounceBit
|
$0.0055 | $0.0062 | $0.00503 | $98.11万 | $229.68万 | -6.30% |
| 35 |
AAVEAave
|
$105.36 | $110.67 | $96.60 | $1,998.37万 | $15.96亿 | -3.80% |
| 255 |
HOTHolo
|
$0.000346 | $0.000375 | $0.000328 | $66.17万 | $6,315.69万 | -6.49% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 352 |
SNXSynthetix Network
|
$0.1476 | $0.1632 | $0.1396 | $40.62万 | $5,158.72万 | -8.38% |
| 338 |
GLMRMoonbeam
|
$0.005675 | $0.00612 | $0.005414 | $43.67万 | $696.31万 | -7.04% |
| 355 |
ASRAS Roma Fan Token
|
$0.663 | $0.717 | $0.63 | $40.13万 | $428.05万 | -6.09% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 287 |
LALATOKEN
|
$0.0419 | $0.0474 | $0.0402 | $53.65万 | $1,624.75万 | -9.70% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08042 | $0.08397 | $0.07616 | $381.83万 | $8.63亿 | -3.57% |