Memecoin

MEME · 美元计价

$0.000424

≈ ￥0.0027984

-1.40% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.00043

24H 成交量

$27.76万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
54	ARBArbitrum	$0.1532	$0.1639	$0.1529	$693.00万	$10.79亿	-5.90%
651	NOTNotcoin	$0.000342	$0.00036	$0.000339	$7.64万	$3,547.47万	-4.47%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
51	1000CAT1000CAT	$0.001646	$0.002276	$0.001577	$760.22万	—	3.85%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
632	BARDLombard	$0.1096	$0.1124	$0.107	$9.81万	$4,318.95万	-1.79%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
504	BBBounceBit	$0.00679	$0.00719	$0.00668	$19.71万	$279.72万	-4.50%
24	AAVEAave	$126.2	$136.18	$125.84	$2,290.13万	$19.63亿	-6.95%
58	HOTHolo	$0.000431	$0.000483	$0.000373	$600.73万	$7,545.67万	12.53%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
516	SNXSynthetix Network	$0.1757	$0.1816	$0.1731	$18.99万	$5,960.33万	-2.55%
147	GLMRMoonbeam	$0.008099	$0.009	$0.007885	$124.59万	$1,039.27万	1.94%
627	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.12万	$442.58万	-1.98%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
151	LALATOKEN	$0.0598	$0.0615	$0.057	$115.81万	$2,300.25万	1.01%
122	POLPolygon Ecosystem Token	$0.088	$0.09226	$0.08722	$170.19万	$9.38亿	-2.58%