QNTB

QNTB · 美元计价

$34.12

≈ ￥225.192

0.32% ($0.11)

更新于 2026-11-02 09:10:02

24H 最高

$34.29

24H 最低

$33.80

今日开盘

$34.01

24H 成交量

$3.75万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
40	ARBArbitrum	$0.1648	$0.1669	$0.1614	$643.81万	$11.34亿	0.67%
518	NOTNotcoin	$0.000362	$0.000368	$0.000355	$13.60万	$3,702.96万	0.00%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
384	1000CAT1000CAT	$0.001576	$0.001665	$0.001567	$27.53万	—	-2.90%
552	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
573	BARDLombard	$0.1115	$0.1135	$0.1097	$9.50万	$4,415.36万	-1.42%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
369	BBBounceBit	$0.00716	$0.00739	$0.00705	$28.92万	$293.80万	-2.72%
21	AAVEAave	$135.89	$141.17	$133.02	$1,647.88万	$20.95亿	1.21%
63	HOTHolo	$0.000381	$0.000418	$0.00035	$331.51万	$6,579.75万	7.02%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
351	SNXSynthetix Network	$0.1812	$0.1861	$0.1787	$30.42万	$6,216.26万	-1.58%
403	GLMRMoonbeam	$0.007919	$0.00836	$0.007781	$25.76万	$965.47万	-2.39%
621	ASRAS Roma Fan Token	$0.705	$0.722	$0.701	$4.65万	$450.90万	-1.95%
426	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
159	LALATOKEN	$0.0589	$0.0605	$0.0571	$89.05万	$2,231.88万	0.68%
124	POLPolygon Ecosystem Token	$0.09096	$0.09309	$0.09016	$136.78万	$9.73亿	-1.95%