Sapien

SAPIEN · 美元计价

$0.0473

≈ ￥0.31218

-5.81% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05022

24H 成交量

$18.63万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
51	ARBArbitrum	$0.1589	$0.1661	$0.1501	$1,180.48万	$10.76亿	-2.52%
532	NOTNotcoin	$0.000326	$0.000355	$0.000313	$22.11万	$3,270.37万	-6.32%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
93	1000CAT1000CAT	$0.001711	$0.001854	$0.001633	$375.45万	—	-3.71%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
625	BARDLombard	$0.1061	$0.1152	$0.1017	$13.47万	$4,101.61万	-4.24%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
445	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
383	BBBounceBit	$0.00647	$0.00706	$0.00617	$40.04万	$260.21万	-6.10%
34	AAVEAave	$131.21	$133.88	$122.46	$1,970.71万	$19.51亿	0.59%
101	HOTHolo	$0.000395	$0.000474	$0.000386	$287.06万	$7,146.92万	-16.67%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
362	SNXSynthetix	$0.1668	$0.1819	$0.16	$43.94万	$5,520.86万	-7.13%
390	GLMRMoonbeam	$0.007219	$0.007944	$0.006903	$39.27万	$866.47万	-7.66%
577	ASRAS Roma Fan Token	$0.679	$0.711	$0.667	$17.93万	$431.28万	-3.14%
535	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
327	LALATOKEN	$0.0586	$0.0614	$0.0554	$51.56万	$2,167.05万	-1.01%
80	POLPolygon Ecosystem Token	$0.09432	$0.10009	$0.0912	$438.57万	$9.83亿	-1.95%